CSL - Stock

Stock Price

142.18

Daily Change

1.87 1.33%

Monthly

-0.03%

Yearly

-39.14%

Q2 Forecast

135.92

CSL reported $6.47B in Stock for its fiscal semester ending in June of 2025.

Financials

USD

USD 37.9B

Cash and Equivalent

USD 2.16B

USD 3.87B

USD 11.85B

Current Liabilities

USD 4.61B

USD 11.96B

USD 2.53

USD 2.64B

USD 3.13B

USD 32.07K

EPS Earnings Per Share

USD 5.07

Equity Capital and Reserves

USD 18.66B

Gross Profit on Sales

USD 4.46B

Interest Expense on Debt

USD 215M

Interest Income

USD 18M

USD 10.42B

Market Capitalization

USD 68.84B

USD 401M

Operating Expenses

USD 5.7B

Operating Profit

USD 2.64B

Ordinary Share Capital

USD 482.13M

PE Price to Earnings

16.16

USD 2.61B

USD 8.33B

Selling and Administration Expenses

USD 1.23B

USD 6.47B

Trade Creditors

USD 3.17B

USD 4.32B

	Stock	Change		Date
aTyr Pharma	USD 2.86M		126.59K	Sep/2025
Cara Therapeutics	USD 900K		0	Mar/2025
CSL	USD 6.47B		327M	Jun/2025
Esperion Therapeutics	USD 108.54M		5.93M	Sep/2025
Infinity Pharmaceuticals	USD 0		0	Sep/2021
TherapeuticsMD	USD 6.7M		551K	Sep/2022

	Actual	Chg	%Chg
Crude Oil	95.033	17.92	-15.86%
Brent	95.009	14.26	-13.05%
Natural gas	2.7212	0.15	-5.18%
Gasoline	2.9972	0.31	-9.32%
Heating Oil	3.8412	0.64	-14.21%
Gold	4759.24	51.17	1.09%
Silver	75.606	2.67	3.66%
Copper	5.7534	0.21	3.77%
Soybeans	1160.81	2.56	0.22%
Wheat	579.53	18.47	-3.09%
Coal	138.50	0.60	0.44%
Steel	3092.00	4.00	0.13%
TTF Gas	45.11	8.14	-15.29%
Lumber	579.54	2.04	0.35%
Iron Ore CNY	1688.00	890.50	111.66%
More

	Actual	Chg	%Chg
EURUSD	1.16820	0.0087	0.75%
GBPUSD	1.34251	0.0134	1.01%
AUDUSD	0.70586	0.0085	1.22%
NZDUSD	0.58352	0.0101	1.76%
USDJPY	158.436	1.1855	-0.74%
USDCNY	6.82746	0.0286	-0.42%
USDCHF	0.79013	0.0077	-0.97%
USDCAD	1.38493	0.0040	-0.28%
USDMXN	17.4228	0.2993	-1.69%
USDINR	92.4190	0.4919	-0.53%
USDBRL	5.09200	0.0623	-1.21%
USDRUB	78.3387	0.0863	-0.11%
USDKRW	1477.55	19.1100	-1.28%
DXY	98.891	0.9672	-0.97%
USDTRY	44.5105	0.0631	-0.14%
More

	Actual	Chg	%Chg
US500	6789.96	173	2.62%
US30	47874	1,290	2.77%
US100	24983	781	3.23%
JP225	56920	3,490	6.53%
GB100	10609	260	2.51%
DE40	24093	1,172	5.11%
FR40	8273	364	4.60%
IT40	47097	1,685	3.71%
ES35	18157	713	4.09%
ASX200	8890	161	1.85%
SHANGHAI	3995	105	2.69%
SENSEX	77563	2,946	3.95%
TSX	33617	380	1.14%
MOEX	2766	32	-1.13%
IBOVESPA	191819	3,560	1.89%
More

	Actual	Chg	%Chg
Apple	258.00	4.50	1.78%
Tesla	347.50	0.85	0.25%
Microsoft	378.52	6.23	1.67%
Amazon	222.55	8.78	4.11%
Meta	623.44	48.39	8.41%
Nvidia	181.63	3.53	1.98%
Visa	309.42	6.87	2.27%
JPMorgan	307.32	9.92	3.34%
Oracle	145.10	1.93	1.35%
J&J	239.46	1.05	0.44%
P&G	144.84	3.54	2.51%
Exxon Mobil	153.60	10.31	-6.29%
Alphabet	316.66	11.20	3.67%
Goldman Sachs	902.23	38.08	4.41%
Caterpillar	766.40	41.96	5.79%
More

	Actual	Chg	%Chg
United States	4.2840	0.016	-0.02%
United Kingdom	4.6510	0.188	-0.19%
Japan	2.3720	0.038	-0.04%
Australia	4.9230	0.077	-0.08%
Germany	2.9509	0.132	-0.13%
Brazil	13.7550	0.335	-0.37%
Russia	14.5600	0.040	0.04%
India	6.9180	0.107	-0.11%
Canada	3.4350	0.052	-0.05%
Italy	3.7130	0.267	-0.27%
France	3.5790	0.204	-0.21%
South Africa	8.4850	0.615	-0.62%
China	1.8130	0.003	0.00%
Switzerland	0.3790	0.070	-0.07%
Chile	5.5650	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	71419	522	-0.73%
Ether	2216.10	24.2257	-1.08%
Binance	606.4	15.5300	-2.50%
Cardano	0.25398	0.0094	-3.56%
Solana	83.2371	2.4818	-2.90%
Ripple	1.35565	0.0238	-1.73%
Polkadot	1.29	0.0272	-2.07%
Avalanche	9.21	0.2400	-2.54%
Polygon	0.09	0.0016	-1.72%
Cosmos	1.78	0.0224	-1.24%
Dai	0.99998	0.0001	-0.01%
Litecoin	54.580	0.8200	-1.48%
Uniswap	3.18	0.1013	-3.08%
Algorand	0.12	0.0013	-1.09%
Bitcoin Cash	444.83	1.1600	-0.26%
More

News

The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More